시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,980	50	- 0.71%	80,180	562
14:56	7,000	30	- 0.43%	79,883	560
14:52	7,010	20	- 0.28%	79,878	560
14:51	6,990	40	- 0.57%	79,877	560
14:49	6,990	40	- 0.57%	79,176	555
14:47	7,000	30	- 0.43%	76,521	536
14:46	7,010	20	- 0.28%	76,508	536
14:45	7,010	20	- 0.28%	76,482	536
14:44	7,010	20	- 0.28%	76,474	536
14:42	7,040	10	+ 0.14%	76,036	533