시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,960	70	- 1.00%	5,394	37
09:06	6,930	100	- 1.42%	5,104	35
09:05	6,960	70	- 1.00%	4,802	33
09:04	6,930	100	- 1.42%	3,858	27
09:03	6,930	100	- 1.42%	3,557	25
09:02	6,890	140	- 1.99%	2,661	18
09:01	6,910	120	- 1.71%	1,646	11
09:00	7,010	20	- 0.28%	1,504	10