시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,970	60	- 0.85%	19,364	136
09:16	7,000	30	- 0.43%	19,206	135
09:15	7,020	10	- 0.14%	19,073	134
09:14	7,030	0	0.00%	19,062	134
09:13	7,050	20	+ 0.28%	19,061	134
09:12	7,060	30	+ 0.43%	19,004	133
09:11	7,050	20	+ 0.28%	18,856	132
09:10	7,070	40	+ 0.57%	18,311	128
09:09	7,080	50	+ 0.71%	11,085	77
09:08	7,020	10	- 0.14%	9,283	64