시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,960	70	- 1.00%	23,620	165
09:26	6,980	50	- 0.71%	23,546	165
09:25	6,960	70	- 1.00%	23,535	165
09:24	6,970	60	- 0.85%	23,164	162
09:23	6,980	50	- 0.71%	22,231	156
09:22	6,990	40	- 0.57%	22,222	156
09:21	7,000	30	- 0.43%	20,191	141
09:20	6,980	50	- 0.71%	19,740	138
09:19	6,970	60	- 0.85%	19,688	138
09:18	6,970	60	- 0.85%	19,519	137