시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,880	150	- 2.13%	33,132	231
09:36	6,900	130	- 1.85%	31,632	221
09:35	6,890	140	- 1.99%	31,449	220
09:34	6,920	110	- 1.57%	31,079	217
09:33	6,920	110	- 1.57%	31,068	217
09:32	6,920	110	- 1.57%	31,066	217
09:31	6,920	110	- 1.57%	30,657	214
09:30	6,900	130	- 1.85%	30,411	212
09:29	6,910	120	- 1.71%	29,917	209
09:28	6,950	80	- 1.14%	27,059	189