시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,000	30	- 0.43%	37,656	263
09:47	6,920	110	- 1.57%	37,640	262
09:46	7,060	30	+ 0.43%	37,344	260
09:45	6,900	130	- 1.85%	35,471	247
09:44	6,910	120	- 1.71%	35,441	247
09:43	6,900	130	- 1.85%	35,330	246
09:42	6,900	130	- 1.85%	34,640	242
09:40	6,900	130	- 1.85%	34,103	238
09:39	6,900	130	- 1.85%	33,640	235
09:38	6,900	130	- 1.85%	33,152	231