시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,960	70	- 1.00%	81,607	572
15:07	6,970	60	- 0.85%	80,900	567
15:06	6,970	60	- 0.85%	80,858	566
15:05	6,960	70	- 1.00%	80,834	566
15:04	6,960	70	- 1.00%	80,684	565
15:02	6,970	60	- 0.85%	80,678	565
15:01	6,970	60	- 0.85%	80,616	565
15:00	7,010	20	- 0.28%	80,503	564
14:59	6,980	50	- 0.71%	80,197	562
14:58	7,010	20	- 0.28%	80,181	562