시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,010	20	- 0.28%	43,438	303
10:00	7,000	30	- 0.43%	42,644	297
09:59	6,940	90	- 1.28%	41,055	286
09:58	6,970	60	- 0.85%	40,915	285
09:57	6,960	70	- 1.00%	40,539	283
09:54	6,930	100	- 1.42%	40,441	282
09:52	6,930	100	- 1.42%	39,721	277
09:51	6,910	120	- 1.71%	39,580	276
09:50	6,890	140	- 1.99%	38,363	267
09:49	6,930	100	- 1.42%	37,988	265