시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,040	10	+ 0.14%	51,359	358
10:12	7,060	30	+ 0.43%	50,974	356
10:10	7,060	30	+ 0.43%	50,931	355
10:09	7,060	30	+ 0.43%	48,654	339
10:08	7,050	20	+ 0.28%	48,422	338
10:07	7,040	10	+ 0.14%	46,910	327
10:06	7,000	30	- 0.43%	44,365	309
10:05	7,010	20	- 0.28%	43,904	306
10:04	7,000	30	- 0.43%	43,848	306
10:03	6,980	50	- 0.71%	43,836	306