시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,040	10	+ 0.14%	53,605	374
10:29	7,070	40	+ 0.57%	53,435	373
10:28	7,070	40	+ 0.57%	53,161	371
10:27	7,060	30	+ 0.43%	53,160	371
10:26	7,070	40	+ 0.57%	52,888	369
10:25	7,050	20	+ 0.28%	52,693	368
10:22	7,050	20	+ 0.28%	52,618	367
10:21	7,040	10	+ 0.14%	52,281	365
10:19	7,050	20	+ 0.28%	52,117	364
10:15	7,060	30	+ 0.43%	52,060	363