시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,130	100	+ 1.42%	60,270	422
10:40	7,100	70	+ 1.00%	58,853	411
10:39	7,110	80	+ 1.14%	58,628	410
10:38	7,110	80	+ 1.14%	58,627	410
10:37	7,100	70	+ 1.00%	58,611	410
10:35	7,110	80	+ 1.14%	57,989	405
10:34	7,110	80	+ 1.14%	57,729	403
10:33	7,110	80	+ 1.14%	57,221	400
10:32	7,090	60	+ 0.85%	54,797	383
10:31	7,080	50	+ 0.71%	54,438	380