시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,090	60	+ 0.85%	62,083	434
10:53	7,100	70	+ 1.00%	62,076	434
10:52	7,100	70	+ 1.00%	62,075	434
10:51	7,110	80	+ 1.14%	61,484	430
10:50	7,110	80	+ 1.14%	61,425	430
10:48	7,090	60	+ 0.85%	61,321	429
10:47	7,110	80	+ 1.14%	61,311	429
10:46	7,090	60	+ 0.85%	60,980	427
10:45	7,100	70	+ 1.00%	60,927	426
10:44	7,120	90	+ 1.28%	60,564	424