시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,080	50	+ 0.71%	63,570	445
11:10	7,080	50	+ 0.71%	63,569	445
11:09	7,080	50	+ 0.71%	62,635	438
11:07	7,080	50	+ 0.71%	62,383	437
11:06	7,090	60	+ 0.85%	62,363	436
11:05	7,080	50	+ 0.71%	62,343	436
11:01	7,090	60	+ 0.85%	62,312	436
10:59	7,090	60	+ 0.85%	62,275	436
10:58	7,080	50	+ 0.71%	62,151	435
10:57	7,070	40	+ 0.57%	62,086	434