시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,040	10	+ 0.14%	64,807	454
11:27	7,050	20	+ 0.28%	64,757	453
11:23	7,060	30	+ 0.43%	64,755	453
11:21	7,045	15	+ 0.21%	64,264	450
11:20	7,030	0	0.00%	64,225	450
11:19	7,030	0	0.00%	64,217	450
11:18	7,040	10	+ 0.14%	64,117	449
11:17	7,040	10	+ 0.14%	64,116	449
11:15	7,050	20	+ 0.28%	64,115	449
11:12	7,060	30	+ 0.43%	63,669	446