시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,050	20	+ 0.28%	65,249	457
11:41	7,050	20	+ 0.28%	65,199	456
11:40	7,050	20	+ 0.28%	65,198	456
11:39	7,010	20	- 0.28%	65,195	456
11:37	7,050	20	+ 0.28%	64,993	455
11:36	7,050	20	+ 0.28%	64,983	455
11:34	7,050	20	+ 0.28%	64,982	455
11:33	7,010	20	- 0.28%	64,981	455
11:31	7,020	10	- 0.14%	64,939	455
11:29	7,030	0	0.00%	64,823	454