시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,030	0	0.00%	65,505	459
12:00	7,040	10	+ 0.14%	65,501	459
11:59	7,050	20	+ 0.28%	65,276	457
11:58	7,040	10	+ 0.14%	65,274	457
11:55	7,030	0	0.00%	65,272	457
11:54	7,030	0	0.00%	65,262	457
11:53	7,050	20	+ 0.28%	65,260	457
11:50	7,050	20	+ 0.28%	65,254	457
11:49	7,050	20	+ 0.28%	65,251	457
11:47	7,050	20	+ 0.28%	65,250	457