시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,040	10	+ 0.14%	66,755	467
12:24	7,060	30	+ 0.43%	66,261	464
12:21	7,040	10	+ 0.14%	66,161	463
12:20	7,050	20	+ 0.28%	66,114	463
12:14	7,050	20	+ 0.28%	65,994	462
12:13	7,030	0	0.00%	65,992	462
12:12	7,030	0	0.00%	65,685	460
12:05	7,030	0	0.00%	65,680	460
12:04	7,030	0	0.00%	65,564	459
12:03	7,030	0	0.00%	65,537	459