시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,040	10	+ 0.14%	90,947	637
15:19	7,070	40	+ 0.57%	86,972	609
15:18	6,970	60	- 0.85%	83,181	583
15:17	6,970	60	- 0.85%	83,180	583
15:16	6,920	110	- 1.57%	82,962	581
15:15	7,000	30	- 0.43%	82,057	575
15:14	6,950	80	- 1.14%	81,916	574
15:13	6,990	40	- 0.57%	81,866	573
15:11	7,000	30	- 0.43%	81,858	573
15:10	6,960	70	- 1.00%	81,857	573