시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,375	44	+ 3.31%	42,535	58
11:15	1,379	48	+ 3.61%	42,484	58
11:14	1,387	56	+ 4.21%	42,475	58
11:11	1,387	56	+ 4.21%	42,233	57
11:10	1,387	56	+ 4.21%	41,589	56
11:09	1,387	56	+ 4.21%	41,561	56
11:08	1,388	57	+ 4.28%	41,474	56
11:07	1,374	43	+ 3.23%	41,081	56
11:06	1,375	44	+ 3.31%	41,077	56
11:05	1,375	44	+ 3.31%	41,037	56