시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,364	33	+ 2.48%	44,910	61
11:40	1,365	34	+ 2.55%	44,895	61
11:35	1,363	32	+ 2.40%	44,877	61
11:32	1,363	32	+ 2.40%	44,855	61
11:31	1,363	32	+ 2.40%	44,854	61
11:24	1,369	38	+ 2.86%	44,844	61
11:20	1,351	20	+ 1.50%	44,843	61
11:19	1,351	20	+ 1.50%	44,536	60
11:18	1,373	42	+ 3.16%	42,565	58
11:17	1,374	43	+ 3.23%	42,549	58