시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,353	22	+ 1.65%	46,008	62
12:29	1,353	22	+ 1.65%	45,881	62
12:22	1,353	22	+ 1.65%	45,558	62
12:21	1,353	22	+ 1.65%	45,510	62
12:13	1,355	24	+ 1.80%	45,460	62
11:59	1,360	29	+ 2.18%	45,410	62
11:56	1,363	32	+ 2.40%	44,970	61
11:53	1,363	32	+ 2.40%	44,955	61
11:48	1,363	32	+ 2.40%	44,940	61
11:44	1,363	32	+ 2.40%	44,925	61