시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,369	38	+ 2.86%	49,680	67
12:50	1,372	41	+ 3.08%	49,679	67
12:49	1,372	41	+ 3.08%	49,629	67
12:46	1,368	37	+ 2.78%	49,628	67
12:45	1,371	40	+ 3.01%	49,557	67
12:43	1,386	55	+ 4.13%	49,420	67
12:42	1,368	37	+ 2.78%	49,319	67
12:41	1,360	29	+ 2.18%	48,938	66
12:37	1,354	23	+ 1.73%	46,048	62
12:32	1,354	23	+ 1.73%	46,009	62