시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,372	41	+ 3.08%	51,019	69
13:23	1,389	58	+ 4.36%	51,008	69
13:18	1,376	45	+ 3.38%	50,871	69
13:17	1,373	42	+ 3.16%	50,870	69
13:16	1,380	49	+ 3.68%	50,842	69
13:15	1,382	51	+ 3.83%	50,812	69
13:14	1,381	50	+ 3.76%	49,966	68
13:12	1,381	50	+ 3.76%	49,827	68
13:00	1,381	50	+ 3.76%	49,816	68
12:57	1,369	38	+ 2.86%	49,815	68