시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,383	52	+ 3.91%	57,404	78
14:02	1,368	37	+ 2.78%	55,276	75
14:01	1,369	38	+ 2.86%	55,271	75
14:00	1,382	51	+ 3.83%	55,243	75
13:54	1,382	51	+ 3.83%	52,673	71
13:49	1,383	52	+ 3.91%	52,669	71
13:38	1,383	52	+ 3.91%	51,092	69
13:36	1,372	41	+ 3.08%	51,091	69
13:34	1,384	53	+ 3.98%	51,086	69
13:31	1,390	59	+ 4.43%	51,072	69