시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,377	46	+ 3.46%	58,426	79
14:24	1,380	49	+ 3.68%	58,404	79
14:22	1,383	52	+ 3.91%	58,386	79
14:18	1,383	52	+ 3.91%	58,385	79
14:10	1,377	46	+ 3.46%	57,797	78
14:09	1,379	48	+ 3.61%	57,794	78
14:08	1,374	43	+ 3.23%	57,774	78
14:07	1,382	51	+ 3.83%	57,617	78
14:06	1,378	47	+ 3.53%	57,472	78
14:05	1,381	50	+ 3.76%	57,463	78