시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,390	59	+ 4.43%	61,640	84
14:52	1,371	40	+ 3.01%	60,163	82
14:50	1,370	39	+ 2.93%	59,963	81
14:48	1,370	39	+ 2.93%	59,925	81
14:44	1,370	39	+ 2.93%	59,675	81
14:40	1,381	50	+ 3.76%	59,608	81
14:35	1,382	51	+ 3.83%	59,603	81
14:33	1,383	52	+ 3.91%	59,501	81
14:27	1,383	52	+ 3.91%	58,477	79
14:26	1,383	52	+ 3.91%	58,427	79