시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,345	14	+ 1.05%	9,627	13
09:17	1,374	43	+ 3.23%	9,591	13
09:16	1,354	23	+ 1.73%	8,591	11
09:14	1,356	25	+ 1.88%	8,383	11
09:13	1,319	12	- 0.90%	8,381	11
09:11	1,361	30	+ 2.25%	8,375	11
09:09	1,361	30	+ 2.25%	7,839	10
09:08	1,331	0	0.00%	7,580	10
09:07	1,331	0	0.00%	6,173	8
09:06	1,320	11	- 0.83%	4,790	6