시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,359	28	+ 2.10%	10,217	13
09:46	1,359	28	+ 2.10%	10,207	13
09:36	1,359	28	+ 2.10%	10,204	13
09:31	1,360	29	+ 2.18%	10,194	13
09:30	1,352	21	+ 1.58%	10,170	13
09:28	1,366	35	+ 2.63%	10,155	13
09:26	1,367	36	+ 2.71%	10,149	13
09:25	1,351	20	+ 1.50%	10,134	13
09:24	1,348	17	+ 1.28%	10,128	13
09:23	1,353	22	+ 1.65%	9,628	13