시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,330	1	- 0.08%	15,564	20
10:06	1,330	1	- 0.08%	15,348	20
10:05	1,330	1	- 0.08%	15,346	20
10:04	1,319	12	- 0.90%	15,073	20
10:02	1,260	71	- 5.33%	12,893	17
10:01	1,338	7	+ 0.53%	11,677	15
10:00	1,338	7	+ 0.53%	11,676	15
09:53	1,338	7	+ 0.53%	11,675	15
09:52	1,338	7	+ 0.53%	11,674	15
09:50	1,338	7	+ 0.53%	11,656	15