시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,363	32	+ 2.40%	22,581	30
10:18	1,363	32	+ 2.40%	22,247	30
10:17	1,363	32	+ 2.40%	22,244	30
10:16	1,356	25	+ 1.88%	22,241	30
10:15	1,369	38	+ 2.86%	18,631	25
10:13	1,359	28	+ 2.10%	17,136	23
10:12	1,350	19	+ 1.43%	17,034	22
10:10	1,341	10	+ 0.75%	15,587	21
10:09	1,341	10	+ 0.75%	15,583	21
10:08	1,335	4	+ 0.30%	15,579	21