시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,379	48	+ 3.61%	36,549	49
10:29	1,430	99	+ 7.44%	33,638	45
10:27	1,412	81	+ 6.09%	33,016	45
10:26	1,373	42	+ 3.16%	22,915	30
10:25	1,373	42	+ 3.16%	22,834	30
10:24	1,373	42	+ 3.16%	22,820	30
10:23	1,373	42	+ 3.16%	22,818	30
10:22	1,369	38	+ 2.86%	22,773	30
10:21	1,363	32	+ 2.40%	22,587	30
10:20	1,363	32	+ 2.40%	22,584	30