시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,375	44	+ 3.31%	38,863	53
10:46	1,375	44	+ 3.31%	38,823	53
10:45	1,375	44	+ 3.31%	38,610	52
10:43	1,379	48	+ 3.61%	38,609	52
10:42	1,372	41	+ 3.08%	38,433	52
10:40	1,382	51	+ 3.83%	37,937	51
10:39	1,398	67	+ 5.03%	37,867	51
10:35	1,379	48	+ 3.61%	37,056	50
10:33	1,394	63	+ 4.73%	36,885	50
10:31	1,375	44	+ 3.31%	36,805	50