시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,374	43	+ 3.23%	40,977	56
11:03	1,375	44	+ 3.31%	40,732	55
11:02	1,375	44	+ 3.31%	40,722	55
10:59	1,375	44	+ 3.31%	40,706	55
10:58	1,374	43	+ 3.23%	40,681	55
10:57	1,375	44	+ 3.31%	40,471	55
10:56	1,373	42	+ 3.16%	40,306	55
10:55	1,374	43	+ 3.23%	40,255	55
10:53	1,352	21	+ 1.58%	40,038	54
10:51	1,365	34	+ 2.55%	39,721	54