시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,383	52	+ 3.91%	63,871	87
15:19	1,359	28	+ 2.10%	63,730	87
15:18	1,359	28	+ 2.10%	63,702	87
15:17	1,381	50	+ 3.76%	63,602	86
15:15	1,384	53	+ 3.98%	63,595	86
15:09	1,384	53	+ 3.98%	62,222	85
15:08	1,356	25	+ 1.88%	62,211	85
15:06	1,361	30	+ 2.25%	62,026	84
15:04	1,390	59	+ 4.43%	62,008	84
14:54	1,393	62	+ 4.66%	61,790	84