시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	82,300	3,800	+ 4.84%	76,390	6,287
13:59	82,300	3,800	+ 4.84%	76,186	6,270
13:58	82,400	3,900	+ 4.97%	75,960	6,252
13:57	82,500	4,000	+ 5.10%	75,790	6,238
13:56	82,500	4,000	+ 5.10%	75,505	6,214
13:55	82,500	4,000	+ 5.10%	74,878	6,162
13:54	82,600	4,100	+ 5.22%	74,611	6,140
13:53	82,500	4,000	+ 5.10%	74,485	6,130
13:52	82,500	4,000	+ 5.10%	74,360	6,119
13:51	82,500	4,000	+ 5.10%	74,234	6,109