시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,700	3,200	+ 4.08%	79,509	6,543
14:09	82,000	3,500	+ 4.46%	79,053	6,506
14:08	82,100	3,600	+ 4.59%	78,828	6,488
14:07	82,300	3,800	+ 4.84%	78,570	6,467
14:06	82,400	3,900	+ 4.97%	78,414	6,454
14:05	82,200	3,700	+ 4.71%	77,675	6,393
14:04	82,200	3,700	+ 4.71%	77,542	6,382
14:03	82,100	3,600	+ 4.59%	77,335	6,365
14:02	82,200	3,700	+ 4.71%	77,119	6,347
14:01	82,400	3,900	+ 4.97%	76,830	6,323