시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,000	3,500	+ 4.46%	82,550	6,793
14:19	82,100	3,600	+ 4.59%	82,439	6,784
14:18	82,300	3,800	+ 4.84%	82,186	6,763
14:17	82,100	3,600	+ 4.59%	81,953	6,744
14:16	82,000	3,500	+ 4.46%	81,709	6,724
14:15	82,000	3,500	+ 4.46%	81,062	6,671
14:14	81,800	3,300	+ 4.20%	80,855	6,654
14:13	81,700	3,200	+ 4.08%	80,599	6,633
14:12	81,900	3,400	+ 4.33%	80,453	6,621
14:11	82,000	3,500	+ 4.46%	80,178	6,598