시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,000	3,500	+ 4.46%	85,955	7,072
14:29	82,100	3,600	+ 4.59%	85,634	7,046
14:28	82,300	3,800	+ 4.84%	85,260	7,015
14:27	82,000	3,500	+ 4.46%	84,940	6,989
14:26	82,100	3,600	+ 4.59%	84,817	6,979
14:25	81,900	3,400	+ 4.33%	84,163	6,925
14:24	81,900	3,400	+ 4.33%	83,768	6,893
14:23	81,800	3,300	+ 4.20%	83,622	6,881
14:22	82,000	3,500	+ 4.46%	83,425	6,865
14:21	82,100	3,600	+ 4.59%	83,194	6,846