시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	82,000	3,500	+ 4.46%	89,288	7,346
14:39	82,200	3,700	+ 4.71%	88,880	7,313
14:38	82,200	3,700	+ 4.71%	88,692	7,297
14:37	82,200	3,700	+ 4.71%	88,493	7,281
14:36	82,300	3,800	+ 4.84%	88,208	7,258
14:35	82,500	4,000	+ 5.10%	87,673	7,213
14:34	82,300	3,800	+ 4.84%	87,264	7,180
14:33	82,300	3,800	+ 4.84%	87,028	7,160
14:32	82,200	3,700	+ 4.71%	86,756	7,138
14:31	82,300	3,800	+ 4.84%	86,404	7,109