시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,800	3,300	+ 4.20%	93,114	7,660
14:49	81,800	3,300	+ 4.20%	92,660	7,623
14:48	81,800	3,300	+ 4.20%	92,460	7,607
14:47	81,900	3,400	+ 4.33%	92,094	7,577
14:46	82,000	3,500	+ 4.46%	91,810	7,554
14:45	82,000	3,500	+ 4.46%	91,134	7,498
14:44	82,100	3,600	+ 4.59%	90,886	7,478
14:43	82,200	3,700	+ 4.71%	90,566	7,451
14:42	82,200	3,700	+ 4.71%	90,294	7,429
14:41	82,200	3,700	+ 4.71%	89,999	7,405