시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	79,200	700	+ 0.89%	2,770	217
09:09	78,900	400	+ 0.51%	2,698	211
09:08	78,300	200	- 0.26%	2,582	202
09:07	78,400	100	- 0.13%	2,446	191
09:06	78,200	300	- 0.38%	2,214	173
09:05	78,400	100	- 0.13%	2,087	163
09:04	78,000	500	- 0.64%	1,528	119
09:03	78,100	400	- 0.51%	1,162	91
09:02	78,400	100	- 0.13%	1,036	81
09:01	78,000	500	- 0.64%	879	69