시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,600	100	+ 0.13%	3,880	304
09:19	78,900	400	+ 0.51%	3,772	295
09:18	78,600	100	+ 0.13%	3,743	293
09:17	79,100	600	+ 0.76%	3,706	290
09:16	78,600	100	+ 0.13%	3,669	287
09:15	78,500	0	0.00%	3,312	259
09:14	78,000	500	- 0.64%	3,307	259
09:13	78,400	100	- 0.13%	3,156	247
09:12	78,700	200	+ 0.26%	2,963	232
09:11	78,600	100	+ 0.13%	2,922	229