시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	78,100	400	- 0.51%	5,118	401
09:29	78,200	300	- 0.38%	4,804	376
09:28	78,400	100	- 0.13%	4,719	370
09:27	78,500	0	0.00%	4,714	369
09:26	78,900	400	+ 0.51%	4,567	358
09:25	78,800	300	+ 0.38%	4,548	356
09:24	78,600	100	+ 0.13%	4,546	356
09:23	78,500	0	0.00%	4,266	334
09:22	78,400	100	- 0.13%	4,172	327
09:21	78,200	300	- 0.38%	4,093	321