시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	77,900	600	- 0.76%	5,930	464
09:39	78,100	400	- 0.51%	5,855	458
09:38	78,500	0	0.00%	5,619	440
09:37	78,300	200	- 0.26%	5,422	425
09:36	78,200	300	- 0.38%	5,404	423
09:35	78,300	200	- 0.26%	5,282	414
09:34	78,200	300	- 0.38%	5,244	411
09:33	78,000	500	- 0.64%	5,224	409
09:32	78,100	400	- 0.51%	5,203	407
09:31	78,000	500	- 0.64%	5,176	405