시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	77,800	700	- 0.89%	6,682	523
09:49	77,800	700	- 0.89%	6,628	519
09:48	78,000	500	- 0.64%	6,521	510
09:47	78,300	200	- 0.26%	6,436	504
09:46	78,000	500	- 0.64%	6,402	501
09:45	78,300	200	- 0.26%	6,254	490
09:44	78,400	100	- 0.13%	6,160	482
09:43	78,200	300	- 0.38%	6,122	479
09:42	78,200	300	- 0.38%	6,072	475
09:41	78,100	400	- 0.51%	6,044	473