시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	78,100	400	- 0.51%	7,965	623
09:59	78,200	300	- 0.38%	7,931	620
09:58	78,000	500	- 0.64%	7,832	613
09:57	78,000	500	- 0.64%	7,791	609
09:56	77,900	600	- 0.76%	7,767	608
09:55	77,800	700	- 0.89%	7,571	592
09:54	78,000	500	- 0.64%	7,408	580
09:53	78,100	400	- 0.51%	7,204	564
09:52	77,900	600	- 0.76%	7,122	557
09:51	78,000	500	- 0.64%	6,984	547