시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	79,100	600	+ 0.76%	8,856	693
10:09	79,000	500	+ 0.64%	8,814	690
10:08	78,900	400	+ 0.51%	8,779	687
10:07	79,000	500	+ 0.64%	8,745	684
10:06	78,700	200	+ 0.26%	8,673	678
10:05	78,600	100	+ 0.13%	8,549	669
10:04	78,100	400	- 0.51%	8,310	650
10:03	78,500	0	0.00%	8,249	645
10:02	78,300	200	- 0.26%	7,983	624
10:01	78,300	200	- 0.26%	7,969	623