시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	80,900	2,400	+ 3.06%	13,316	1,048
10:19	80,500	2,000	+ 2.55%	13,003	1,023
10:18	80,300	1,800	+ 2.29%	12,643	994
10:17	79,900	1,400	+ 1.78%	12,198	958
10:16	79,300	800	+ 1.02%	10,437	818
10:15	79,300	800	+ 1.02%	10,256	803
10:14	79,200	700	+ 0.89%	10,038	786
10:13	79,100	600	+ 0.76%	9,994	783
10:12	79,000	500	+ 0.64%	9,922	777
10:11	79,000	500	+ 0.64%	9,703	760