시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	82,100	3,600	+ 4.59%	16,291	1,291
10:29	81,300	2,800	+ 3.57%	15,728	1,245
10:28	81,200	2,700	+ 3.44%	15,495	1,226
10:27	81,300	2,800	+ 3.57%	15,397	1,218
10:26	81,500	3,000	+ 3.82%	15,332	1,212
10:25	81,700	3,200	+ 4.08%	14,466	1,142
10:24	81,900	3,400	+ 4.33%	14,321	1,130
10:23	81,300	2,800	+ 3.57%	13,983	1,102
10:22	81,000	2,500	+ 3.19%	13,886	1,094
10:21	80,900	2,400	+ 3.06%	13,726	1,081