시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	81,800	3,300	+ 4.20%	97,061	7,983
14:59	81,800	3,300	+ 4.20%	96,735	7,957
14:58	81,900	3,400	+ 4.33%	96,416	7,931
14:57	81,900	3,400	+ 4.33%	96,168	7,910
14:56	81,900	3,400	+ 4.33%	95,979	7,895
14:55	81,500	3,000	+ 3.82%	95,150	7,827
14:54	81,800	3,300	+ 4.20%	94,613	7,783
14:53	81,900	3,400	+ 4.33%	94,390	7,765
14:52	82,100	3,600	+ 4.59%	94,006	7,734
14:51	82,000	3,500	+ 4.46%	93,767	7,714